Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 329.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 354.0 354.0 354.0 354.0 20.00
29 Apr, 2025 360.0 360.0 354.0 354.0 110.00
28 Apr, 2025 356.0 360.0 356.0 360.0 40.00
25 Apr, 2025 356.0 361.0 354.0 356.0 330.00
24 Apr, 2025 362.0 363.0 353.0 360.0 390.00
23 Apr, 2025 363.0 363.0 356.0 357.0 240.00
22 Apr, 2025 360.0 370.0 357.0 363.0 1010.00
18 Apr, 2025 369.0 369.0 362.0 363.0 300.00
17 Apr, 2025 362.0 362.0 362.0 362.0 20.00
16 Apr, 2025 357.0 369.0 357.0 368.0 110.00