Mechel PAO (MTLRP.ME)

RUB 79.7

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2025 91.0 91.55 90.45 90.6 184.59 Thousand
08 May, 2025 90.6 92.5 90.4 91.25 1 Million
07 May, 2025 89.5 91.2 88.65 90.25 1.72 Million
06 May, 2025 88.0 90.5 86.25 89.1 2.28 Million
05 May, 2025 90.5 90.65 87.0 88.0 2.26 Million
04 May, 2025 90.0 90.75 89.65 90.4 129.03 Thousand
03 May, 2025 90.0 90.85 89.55 90.1 106.22 Thousand
02 May, 2025 93.3 93.3 89.7 90.0 1.3 Million
30 Apr, 2025 94.4 94.4 91.5 93.4 1.97 Million
29 Apr, 2025 98.3 98.4 93.15 94.1 2.85 Million