Mechel PAO (MTLRP.ME)

RUB 116.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 114.55 127.7 114.5 126.75 9.43 Million
28 Dec, 2024 109.05 115.45 107.6 114.45 8.68 Million
27 Dec, 2024 103.7 109.4 102.9 109.05 8.11 Million
26 Dec, 2024 103.75 108.5 102.85 103.7 10.4 Million
25 Dec, 2024 95.6 104.7 94.7 103.3 8.69 Million
24 Dec, 2024 97.35 98.9 95.75 96.8 8.24 Million
23 Dec, 2024 95.15 100.0 92.55 96.75 10.73 Million
31 Oct, 2024 99.95 102.65 98.1 101.55 3.34 Million
30 Oct, 2024 98.45 100.1 96.7 99.6 6.96 Million
29 Oct, 2024 102.9 103.95 98.7 98.8 7.03 Million