Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 6786.0 | 6829.0 | 6755.0 | 6791.0 | 31.7 Thousand |
| 16 Nov, 2023 | 6888.0 | 6899.0 | 6770.0 | 6789.0 | 44.51 Thousand |
| 15 Nov, 2023 | 6850.0 | 6870.0 | 6813.0 | 6864.0 | 24.4 Thousand |
| 14 Nov, 2023 | 6816.0 | 6878.0 | 6751.0 | 6854.0 | 61.07 Thousand |
| 13 Nov, 2023 | 6871.0 | 6900.0 | 6809.0 | 6813.0 | 49.7 Thousand |
| 10 Nov, 2023 | 6888.0 | 6895.0 | 6800.0 | 6872.0 | 67.77 Thousand |
| 09 Nov, 2023 | 6795.0 | 6997.0 | 6795.0 | 6877.0 | 138.89 Thousand |
| 08 Nov, 2023 | 6775.0 | 6826.0 | 6751.0 | 6821.0 | 38.79 Thousand |
| 07 Nov, 2023 | 6819.0 | 6823.0 | 6749.0 | 6775.0 | 33.94 Thousand |
| 06 Nov, 2023 | 6655.0 | 6808.0 | 6654.0 | 6798.0 | 38.94 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC