Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5150.0 | 5208.98 | 5150.0 | 5185.75 | 2089.00 |
| 23 Dec, 2024 | 5130.0 | 5161.38 | 5116.0 | 5149.45 | 8379.00 |
| 20 Dec, 2024 | 5050.0 | 5101.54 | 4975.8 | 5083.75 | 23.6 Thousand |
| 19 Dec, 2024 | 5045.0 | 5143.1 | 5045.0 | 5070.15 | 20.03 Thousand |
| 18 Dec, 2024 | 5066.01 | 5127.88 | 5047.09 | 5070.39 | 1287.00 |
| 17 Dec, 2024 | 5066.15 | 5130.98 | 5066.15 | 5106.64 | 5616.00 |
| 16 Dec, 2024 | 5000.0 | 5059.77 | 5000.0 | 5046.39 | 2716.00 |
| 13 Dec, 2024 | 4995.24 | 5011.0 | 4957.0 | 4995.16 | 5880.00 |
| 11 Dec, 2024 | 5000.0 | 5051.99 | 4951.88 | 4959.25 | 2925.00 |
| 10 Dec, 2024 | 4987.84 | 5004.15 | 4970.0 | 4991.64 | 4304.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368