Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5000.0 | 5000.0 | 4985.0 | 4985.0 | 169.00 |
| 08 Jan, 2025 | 4910.0 | 4964.39 | 4910.0 | 4938.69 | 6951.00 |
| 07 Jan, 2025 | 4968.33 | 4995.09 | 4908.12 | 4911.13 | 6375.00 |
| 06 Jan, 2025 | 4985.0 | 5024.99 | 4968.33 | 4976.01 | 10.24 Thousand |
| 03 Jan, 2025 | 4980.01 | 5045.16 | 4980.01 | 5016.97 | 1565.00 |
| 02 Jan, 2025 | 5106.59 | 5131.0 | 4987.0 | 5016.22 | 13.41 Thousand |
| 31 Dec, 2024 | 5221.0 | 5245.82 | 5210.05 | 5229.23 | 3367.00 |
| 30 Dec, 2024 | 5185.0 | 5236.21 | 5136.03 | 5208.65 | 1848.00 |
| 27 Dec, 2024 | 5245.0 | 5249.0 | 5121.75 | 5178.84 | 3873.00 |
| 26 Dec, 2024 | 5220.0 | 5240.0 | 5200.0 | 5240.0 | 13.11 Thousand |
CURI
CDXI
BYRN
ASDRF
SKT
603368