Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4595.33 | 4630.99 | 4520.95 | 4536.06 | 20.17 Thousand |
| 22 Jan, 2025 | 4579.83 | 4595.33 | 4547.0 | 4577.5 | 24.33 Thousand |
| 21 Jan, 2025 | 4748.1 | 4765.0 | 4514.99 | 4579.83 | 36.2 Thousand |
| 20 Jan, 2025 | 4768.9 | 4840.99 | 4766.0 | 4840.0 | 372.00 |
| 17 Jan, 2025 | 4791.0 | 4797.99 | 4740.02 | 4768.99 | 13.88 Thousand |
| 16 Jan, 2025 | 4905.99 | 4906.0 | 4747.2 | 4767.24 | 8812.00 |
| 15 Jan, 2025 | 4800.0 | 4884.0 | 4800.0 | 4865.67 | 16.36 Thousand |
| 14 Jan, 2025 | 4849.76 | 4858.91 | 4773.98 | 4784.14 | 4483.00 |
| 13 Jan, 2025 | 4919.99 | 4919.99 | 4782.69 | 4858.92 | 42.76 Thousand |
| 10 Jan, 2025 | 4912.0 | 4923.39 | 4839.76 | 4903.23 | 6328.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368