Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4399.0 | 4436.0 | 4399.0 | 4416.81 | 6810.00 |
| 21 Mar, 2025 | 4310.0 | 4419.99 | 4299.3 | 4399.77 | 2324.00 |
| 20 Mar, 2025 | 4337.0 | 4383.03 | 4282.0 | 4312.59 | 3031.00 |
| 19 Mar, 2025 | 4240.0 | 4362.94 | 4240.0 | 4316.83 | 18.97 Thousand |
| 18 Mar, 2025 | 4230.21 | 4304.98 | 4223.7 | 4233.26 | 6612.00 |
| 14 Mar, 2025 | 4210.22 | 4256.82 | 4170.0 | 4251.47 | 11.76 Thousand |
| 13 Mar, 2025 | 4334.0 | 4351.87 | 4190.0 | 4195.16 | 9298.00 |
| 12 Mar, 2025 | 4450.0 | 4467.86 | 4338.97 | 4367.09 | 8155.00 |
| 11 Mar, 2025 | 4592.98 | 4592.98 | 4428.94 | 4482.86 | 36.39 Thousand |
| 10 Mar, 2025 | 4671.25 | 4671.25 | 4555.05 | 4628.3 | 9116.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368