Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3360.0 | 3404.0 | 3360.0 | 3394.49 | 6220.00 |
| 07 Dec, 2023 | 3359.0 | 3403.2 | 3359.0 | 3389.67 | 4283.00 |
| 06 Dec, 2023 | 3357.25 | 3357.25 | 3319.78 | 3322.43 | 5197.00 |
| 05 Dec, 2023 | 3334.41 | 3396.0 | 3334.41 | 3356.67 | 18.81 Thousand |
| 04 Dec, 2023 | 3289.0 | 3310.88 | 3258.58 | 3306.85 | 13.79 Thousand |
| 01 Dec, 2023 | 3270.0 | 3293.78 | 3270.0 | 3288.59 | 12.98 Thousand |
| 30 Nov, 2023 | 3279.97 | 3315.0 | 3269.77 | 3289.03 | 2481.00 |
| 29 Nov, 2023 | 3284.99 | 3288.61 | 3250.02 | 3265.12 | 2356.00 |
| 28 Nov, 2023 | 3252.06 | 3268.06 | 3245.32 | 3255.71 | 4487.00 |
| 27 Nov, 2023 | 3244.51 | 3268.15 | 3229.21 | 3252.61 | 9036.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368