Apple Inc. (AAPL.MX)

MXN 4010.18

(-3.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3265.0 3265.0 3234.91 3244.51 1119.00
23 Nov, 2023 3265.0 3265.0 3265.0 3265.0 21.00
22 Nov, 2023 3276.49 3310.0 3276.49 3280.04 3032.00
21 Nov, 2023 3270.0 3280.0 3253.65 3275.09 5833.00
17 Nov, 2023 3271.77 3278.99 3253.64 3269.29 6238.00
16 Nov, 2023 3288.04 3291.63 3260.45 3271.99 128.42 Thousand
15 Nov, 2023 3285.0 3285.0 3254.24 3255.56 69.32 Thousand
14 Nov, 2023 3254.0 3265.1 3241.63 3258.3 131.29 Thousand
13 Nov, 2023 3279.0 3279.0 3242.82 3250.43 6968.00
10 Nov, 2023 3260.0 3290.0 3260.0 3287.35 17.92 Thousand