Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4778.8 | 4882.42 | 4778.8 | 4839.43 | 40.86 Thousand |
| 06 Mar, 2025 | 4830.6 | 4830.6 | 4734.0 | 4769.99 | 8208.00 |
| 05 Mar, 2025 | 4830.0 | 4830.0 | 4680.01 | 4802.48 | 26 Thousand |
| 04 Mar, 2025 | 4902.09 | 5000.0 | 4902.09 | 4952.58 | 6490.00 |
| 03 Mar, 2025 | 4950.96 | 4970.0 | 4891.44 | 4904.66 | 10.48 Thousand |
| 28 Feb, 2025 | 4850.0 | 4932.52 | 4819.55 | 4915.73 | 13.34 Thousand |
| 27 Feb, 2025 | 4885.44 | 4950.0 | 4870.0 | 4882.05 | 6679.00 |
| 26 Feb, 2025 | 5005.01 | 5005.01 | 4883.0 | 4905.57 | 9470.00 |
| 25 Feb, 2025 | 5034.7 | 5122.0 | 5000.01 | 5058.5 | 1179.00 |
| 24 Feb, 2025 | 5000.0 | 5087.01 | 5000.0 | 5060.0 | 4538.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368