Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4796.0 | 4796.0 | 4677.85 | 4678.43 | 3385.00 |
| 06 Feb, 2025 | 4745.01 | 4795.0 | 4723.96 | 4757.06 | 14.48 Thousand |
| 05 Feb, 2025 | 4757.02 | 4770.46 | 4719.69 | 4768.35 | 6381.00 |
| 04 Feb, 2025 | 4750.0 | 4783.04 | 4634.25 | 4770.21 | 17.24 Thousand |
| 31 Jan, 2025 | 5100.0 | 5100.0 | 4829.88 | 4863.64 | 71.2 Thousand |
| 30 Jan, 2025 | 4900.0 | 4950.05 | 4841.8 | 4912.64 | 12.94 Thousand |
| 29 Jan, 2025 | 4850.0 | 4922.94 | 4833.37 | 4909.26 | 7057.00 |
| 28 Jan, 2025 | 4757.98 | 4935.0 | 4757.98 | 4896.33 | 11.19 Thousand |
| 27 Jan, 2025 | 4607.01 | 4806.35 | 4607.01 | 4749.63 | 13.51 Thousand |
| 24 Jan, 2025 | 4584.19 | 4584.19 | 4495.0 | 4514.47 | 23.2 Thousand |
CURI
CDXI
BYRN
ASDRF
SKT
603368