Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 534.7 | 539.99 | 531.01 | 535.5 | 779.5 Thousand |
| 07 Feb, 2024 | 525.64 | 541.08 | 525.64 | 539.79 | 427.39 Thousand |
| 06 Feb, 2024 | 519.0 | 537.99 | 517.88 | 530.85 | 614.72 Thousand |
| 02 Feb, 2024 | 505.86 | 521.87 | 503.7 | 519.0 | 751.13 Thousand |
| 01 Feb, 2024 | 507.0 | 510.02 | 500.0 | 509.45 | 1.15 Million |
| 31 Jan, 2024 | 501.28 | 509.07 | 495.16 | 500.99 | 433.98 Thousand |
| 30 Jan, 2024 | 505.0 | 514.51 | 497.7 | 501.18 | 723.58 Thousand |
| 29 Jan, 2024 | 502.0 | 515.0 | 497.28 | 505.59 | 873.86 Thousand |
| 26 Jan, 2024 | 491.98 | 509.0 | 485.07 | 502.73 | 699.82 Thousand |
| 25 Jan, 2024 | 478.0 | 510.0 | 471.05 | 490.08 | 901.9 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD