Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 483.62 | 483.62 | 475.23 | 480.39 | 472.7 Thousand |
| 09 Jan, 2024 | 484.15 | 484.4 | 474.48 | 474.49 | 405.17 Thousand |
| 08 Jan, 2024 | 481.97 | 487.58 | 477.08 | 482.66 | 199.28 Thousand |
| 05 Jan, 2024 | 477.21 | 494.95 | 474.68 | 483.64 | 532.66 Thousand |
| 04 Jan, 2024 | 477.71 | 484.37 | 473.61 | 474.67 | 449.41 Thousand |
| 03 Jan, 2024 | 486.09 | 494.53 | 478.65 | 481.92 | 285.69 Thousand |
| 02 Jan, 2024 | 496.95 | 502.37 | 480.18 | 486.09 | 334.29 Thousand |
| 29 Dec, 2023 | 496.28 | 499.44 | 492.99 | 498.99 | 127.89 Thousand |
| 28 Dec, 2023 | 499.65 | 507.84 | 490.94 | 495.1 | 198.05 Thousand |
| 27 Dec, 2023 | 508.22 | 508.59 | 499.7 | 500.28 | 288.02 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD