Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 410.95 | 411.67 | 402.0 | 402.15 | 316.61 Thousand |
| 07 Dec, 2023 | 406.25 | 418.82 | 406.25 | 411.02 | 336.13 Thousand |
| 06 Dec, 2023 | 408.42 | 422.09 | 404.99 | 418.96 | 546.56 Thousand |
| 05 Dec, 2023 | 401.78 | 410.78 | 394.16 | 406.7 | 280.37 Thousand |
| 04 Dec, 2023 | 403.49 | 411.92 | 403.49 | 404.43 | 287.12 Thousand |
| 01 Dec, 2023 | 410.03 | 410.21 | 401.7 | 402.92 | 295.79 Thousand |
| 30 Nov, 2023 | 393.0 | 410.93 | 390.01 | 410.04 | 1.1 Million |
| 29 Nov, 2023 | 399.15 | 399.15 | 385.1 | 391.05 | 509.48 Thousand |
| 28 Nov, 2023 | 396.7 | 400.02 | 390.0 | 393.51 | 546.64 Thousand |
| 27 Nov, 2023 | 400.0 | 400.49 | 392.59 | 398.93 | 342.97 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD