Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)

MXN 613.77

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 496.89 510.24 496.89 508.52 100.23 Thousand
22 Dec, 2023 506.11 510.63 503.27 504.77 159.42 Thousand
21 Dec, 2023 503.85 510.96 501.21 507.8 274.83 Thousand
20 Dec, 2023 510.0 511.17 502.22 503.85 1.09 Million
19 Dec, 2023 505.82 511.01 497.07 508.29 1.09 Million
18 Dec, 2023 506.46 510.07 489.19 509.97 763.67 Thousand
15 Dec, 2023 494.89 512.09 478.25 506.12 1.77 Million
14 Dec, 2023 409.98 504.98 409.88 494.65 2.26 Million
13 Dec, 2023 398.65 403.66 390.62 394.42 559.29 Thousand
11 Dec, 2023 403.78 404.62 398.12 400.76 443.87 Thousand