Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)

MXN 613.77

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 405.5 407.0 402.67 403.81 156.17 Thousand
23 Nov, 2023 400.28 405.44 398.0 401.66 61.24 Thousand
22 Nov, 2023 399.2 407.31 396.85 405.36 302.01 Thousand
21 Nov, 2023 394.95 397.23 381.11 394.66 493.63 Thousand
17 Nov, 2023 390.02 398.17 388.82 397.4 477.98 Thousand
16 Nov, 2023 395.98 395.98 387.15 390.83 317.55 Thousand
15 Nov, 2023 384.0 398.87 384.0 391.49 385.29 Thousand
14 Nov, 2023 380.0 394.94 380.0 388.03 314.99 Thousand
13 Nov, 2023 384.58 392.97 382.88 386.11 343.22 Thousand
10 Nov, 2023 384.56 387.61 381.35 385.62 319 Thousand