Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 969.95 | 977.2 | 963.0 | 977.2 | 1264.00 |
| 17 Jul, 2024 | 979.2 | 979.2 | 960.0 | 970.0 | 100.43 Thousand |
| 16 Jul, 2024 | 962.0 | 981.19 | 956.01 | 960.0 | 480.5 Thousand |
| 15 Jul, 2024 | 980.0 | 995.0 | 980.0 | 984.98 | 63.00 |
| 12 Jul, 2024 | 962.0 | 962.0 | 953.01 | 961.95 | 216.00 |
| 11 Jul, 2024 | 962.0 | 962.0 | 953.01 | 953.01 | 114.00 |
| 10 Jul, 2024 | 964.0 | 964.0 | 940.0 | 963.0 | 35.39 Thousand |
| 09 Jul, 2024 | 960.0 | 963.99 | 950.4 | 963.99 | 374.00 |
| 08 Jul, 2024 | 970.0 | 970.0 | 960.0 | 960.0 | 402.00 |
| 05 Jul, 2024 | 916.3 | 958.0 | 916.3 | 958.0 | 61.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ