Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 474.0 | 476.59 | 474.0 | 476.59 | 30.00 |
| 06 Dec, 2023 | 473.0 | 480.0 | 460.01 | 480.0 | 156.00 |
| 05 Dec, 2023 | 475.0 | 479.98 | 460.0 | 479.98 | 19.49 Thousand |
| 04 Dec, 2023 | 480.0 | 480.0 | 480.0 | 480.0 | 6.00 |
| 01 Dec, 2023 | 475.0 | 480.0 | 475.0 | 480.0 | 1802.00 |
| 30 Nov, 2023 | 480.0 | 482.0 | 471.0 | 482.0 | 1909.00 |
| 29 Nov, 2023 | 480.0 | 480.0 | 480.0 | 480.0 | 153.00 |
| 28 Nov, 2023 | 480.0 | 480.0 | 480.0 | 480.0 | 10.00 |
| 27 Nov, 2023 | 470.0 | 475.0 | 470.0 | 475.0 | 118.00 |
| 24 Nov, 2023 | 469.0 | 469.0 | 469.0 | 469.0 | 1326.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ