Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)

MXN 497.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 469.0 469.0 469.0 469.0 -
22 Nov, 2023 469.0 469.0 469.0 469.0 -
21 Nov, 2023 469.0 469.0 469.0 469.0 -
17 Nov, 2023 460.0 469.0 460.0 469.0 901.00
16 Nov, 2023 470.71 470.71 450.01 460.0 1841.00
15 Nov, 2023 467.46 467.46 465.0 465.0 203.00
14 Nov, 2023 465.34 465.34 465.0 465.0 206.00
13 Nov, 2023 476.0 476.0 476.0 476.0 -
10 Nov, 2023 476.0 476.0 476.0 476.0 -
09 Nov, 2023 472.0 476.0 472.0 476.0 74.00