Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.09 | 3.12 | 3.06 | 3.1 | 9280.00 |
| 21 Feb, 2025 | 3.08 | 3.08 | 3.0 | 3.01 | 20.4 Thousand |
| 20 Feb, 2025 | 3.11 | 3.16 | 3.03 | 3.07 | 20.12 Thousand |
| 19 Feb, 2025 | 3.2 | 3.2 | 3.1 | 3.13 | 11.42 Thousand |
| 18 Feb, 2025 | 3.28 | 3.29 | 3.18 | 3.18 | 22.06 Thousand |
| 17 Feb, 2025 | 3.21 | 3.27 | 3.21 | 3.25 | 3597.00 |
| 14 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 12 Feb, 2025 | 3.34 | 3.34 | 3.09 | 3.24 | 25.97 Thousand |
| 11 Feb, 2025 | 3.34 | 3.36 | 3.27 | 3.27 | 6640.00 |
000565
POLB
API
603231
AMXEF
HUI