Atlantic American Corporation (AAME)

USD 3.35

(-4.01%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1986 11.5 11.5 11.25 11.5 4600.00
21 Nov, 1986 11.25 11.25 11.0 11.25 65.1 Thousand
20 Nov, 1986 11.25 11.25 11.0 11.25 2900.00
19 Nov, 1986 11.25 11.38 11.0 11.25 7600.00
18 Nov, 1986 11.38 11.5 11.25 11.38 5100.00
17 Nov, 1986 11.38 11.63 11.38 11.38 1200.00
14 Nov, 1986 11.38 11.63 11.38 11.38 3400.00
13 Nov, 1986 11.63 11.63 11.38 11.63 7700.00
12 Nov, 1986 11.63 11.63 11.38 11.63 27.4 Thousand
11 Nov, 1986 11.63 11.63 11.38 11.63 5800.00