Atlantic American Corporation (AAME)

USD 3.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1986 11.25 11.5 11.25 11.25 19.2 Thousand
05 Nov, 1986 11.5 11.5 11.13 11.5 7800.00
04 Nov, 1986 10.88 11.0 10.63 10.88 24.4 Thousand
03 Nov, 1986 13.5 13.66 13.34 13.5 4250.00
31 Oct, 1986 13.25 13.72 13.25 13.25 8625.00
30 Oct, 1986 13.25 13.41 13.25 13.25 25.25 Thousand
29 Oct, 1986 13.0 13.0 12.53 13.0 15.87 Thousand
28 Oct, 1986 12.5 13.44 12.03 12.5 23.12 Thousand
27 Oct, 1986 13.75 13.91 13.28 13.75 13.5 Thousand
24 Oct, 1986 13.5 13.66 13.34 13.5 25 Thousand