Atlantic American Corporation (AAME)

USD 3.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1986 13.38 13.69 13.38 13.38 81.87 Thousand
22 Oct, 1986 13.5 13.5 13.5 13.5 1250.00
21 Oct, 1986 13.5 13.66 13.5 13.5 5750.00
20 Oct, 1986 13.38 14.0 13.38 13.38 72.37 Thousand
17 Oct, 1986 13.38 13.69 13.38 13.38 2000.00
16 Oct, 1986 13.5 13.66 13.34 13.5 3125.00
15 Oct, 1986 13.25 13.72 13.25 13.25 7500.00
14 Oct, 1986 13.75 13.75 13.28 13.75 375.00
13 Oct, 1986 13.75 13.75 13.75 13.75 625.00
10 Oct, 1986 13.25 13.25 13.25 13.25 500.00