Atlantic American Corporation (AAME)

USD 3.43

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1986 13.75 13.75 13.75 13.75 4000.00
07 Oct, 1986 13.75 13.75 13.59 13.75 9500.00
06 Oct, 1986 13.5 13.97 13.5 13.5 7125.00
03 Oct, 1986 13.5 13.66 13.5 13.5 9500.00
02 Oct, 1986 13.75 13.75 13.59 13.75 27.87 Thousand
01 Oct, 1986 13.5 13.97 13.5 13.5 26 Thousand
30 Sep, 1986 13.88 13.88 13.88 13.88 13.87 Thousand
29 Sep, 1986 14.0 14.0 14.0 14.0 12.12 Thousand
26 Sep, 1986 14.0 14.16 14.0 14.0 625.00
25 Sep, 1986 14.0 14.16 14.0 14.0 11.75 Thousand