Atlantic American Corporation (AAME)

USD 3.43

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1986 14.25 14.25 14.25 14.25 8250.00
22 Sep, 1986 14.25 14.25 14.09 14.25 15.37 Thousand
19 Sep, 1986 14.0 14.16 13.84 14.0 14.62 Thousand
18 Sep, 1986 14.0 14.16 14.0 14.0 2750.00
17 Sep, 1986 13.88 13.88 13.56 13.88 27.75 Thousand
16 Sep, 1986 14.0 14.16 13.38 14.0 19.75 Thousand
15 Sep, 1986 14.25 14.72 14.25 14.25 11.62 Thousand
12 Sep, 1986 14.75 14.75 14.28 14.75 4125.00
11 Sep, 1986 15.0 15.63 14.53 15.0 18.37 Thousand
10 Sep, 1986 15.75 15.91 15.59 15.75 30.87 Thousand