Atlantic American Corporation (AAME)

USD 3.43

(-5.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 15.0 15.63 14.53 15.0 18.37 Thousand
10 Sep, 1986 15.75 15.91 15.59 15.75 30.87 Thousand
09 Sep, 1986 16.25 16.25 15.78 16.25 4250.00
08 Sep, 1986 16.0 16.16 16.0 16.0 5500.00
05 Sep, 1986 16.25 16.25 16.09 16.25 32.37 Thousand
04 Sep, 1986 16.25 16.41 16.25 16.25 9875.00
03 Sep, 1986 16.5 16.5 16.03 16.5 6375.00
02 Sep, 1986 16.25 16.72 16.25 16.25 6875.00
29 Aug, 1986 16.25 16.72 16.25 16.25 4250.00
28 Aug, 1986 16.25 17.19 16.25 16.25 17.25 Thousand