Atlantic American Corporation (AAME)

USD 3.28

(2.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1986 17.25 17.25 17.25 17.25 21.25 Thousand
20 Aug, 1986 17.13 17.13 17.13 17.13 2250.00
19 Aug, 1986 17.0 17.47 17.0 17.0 28.87 Thousand
18 Aug, 1986 17.25 17.41 17.25 17.25 3125.00
15 Aug, 1986 17.75 17.75 17.28 17.75 1500.00
14 Aug, 1986 17.25 17.72 17.25 17.25 4500.00
13 Aug, 1986 17.25 17.41 17.25 17.25 6250.00
12 Aug, 1986 17.0 17.47 17.0 17.0 8375.00
11 Aug, 1986 17.25 17.25 16.78 17.25 1000.00
08 Aug, 1986 16.75 17.22 16.75 16.75 6500.00