Atlantic American Corporation (AAME)

USD 3.28

(2.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1986 17.25 17.41 17.25 17.25 1000.00
06 Aug, 1986 17.25 17.25 17.09 17.25 4625.00
05 Aug, 1986 16.75 17.38 16.75 16.75 16.5 Thousand
04 Aug, 1986 17.0 17.47 17.0 17.0 21 Thousand
01 Aug, 1986 17.25 17.41 17.25 17.25 4875.00
31 Jul, 1986 17.5 17.5 17.03 17.5 17.87 Thousand
30 Jul, 1986 17.25 17.25 16.78 17.25 16.75 Thousand
29 Jul, 1986 17.75 17.91 17.28 17.75 22.12 Thousand
28 Jul, 1986 17.75 18.38 17.75 17.75 9875.00
25 Jul, 1986 18.5 18.5 18.34 18.5 3875.00