Atlantic American Corporation (AAME)

USD 3.22

(-4.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1986 18.25 18.41 18.25 18.25 2125.00
22 Jul, 1986 18.25 18.41 18.09 18.25 28 Thousand
21 Jul, 1986 18.0 18.16 17.06 18.0 28.37 Thousand
18 Jul, 1986 17.0 17.16 17.0 17.0 5875.00
17 Jul, 1986 17.0 17.16 16.84 17.0 35.12 Thousand
16 Jul, 1986 16.75 16.91 16.59 16.75 4500.00
15 Jul, 1986 16.75 17.22 16.75 16.75 23.75 Thousand
14 Jul, 1986 17.5 17.97 17.5 17.5 5500.00
11 Jul, 1986 18.0 18.16 18.0 18.0 1875.00
10 Jul, 1986 18.25 18.41 18.09 18.25 6625.00