Atlantic American Corporation (AAME)

USD 3.22

(-4.45%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1986 18.0 18.47 18.0 18.0 7625.00
08 Jul, 1986 18.0 18.47 18.0 18.0 17 Thousand
07 Jul, 1986 18.75 18.91 18.75 18.75 5250.00
03 Jul, 1986 19.5 19.5 19.03 19.5 8250.00
02 Jul, 1986 18.75 18.91 18.59 18.75 5625.00
01 Jul, 1986 18.75 18.75 18.13 18.75 14.25 Thousand
30 Jun, 1986 18.0 18.94 17.84 18.0 9375.00
27 Jun, 1986 19.25 19.41 19.09 19.25 4125.00
26 Jun, 1986 19.75 19.75 19.28 19.75 9750.00
25 Jun, 1986 19.25 19.41 19.09 19.25 12.12 Thousand