Atlantic American Corporation (AAME)

USD 3.22

(-4.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1986 19.25 19.25 18.78 19.25 12.37 Thousand
23 Jun, 1986 19.0 19.0 18.84 19.0 8250.00
20 Jun, 1986 18.75 18.75 17.81 18.75 581.5 Thousand
19 Jun, 1986 18.5 19.13 18.5 18.5 19.12 Thousand
18 Jun, 1986 18.75 19.22 18.75 18.75 52.12 Thousand
17 Jun, 1986 19.25 19.25 19.09 19.25 1500.00
16 Jun, 1986 19.25 19.41 18.63 19.25 23.87 Thousand
13 Jun, 1986 18.0 18.63 18.0 18.0 250.00
12 Jun, 1986 18.0 18.63 18.0 18.0 5750.00
11 Jun, 1986 18.5 18.5 18.03 18.5 9625.00