Atlantic American Corporation (AAME)

USD 3.22

(-4.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1986 18.0 18.16 18.0 18.0 7250.00
09 Jun, 1986 18.25 18.25 17.63 18.25 38.87 Thousand
06 Jun, 1986 17.5 17.97 17.34 17.5 9875.00
05 Jun, 1986 17.75 17.75 17.28 17.75 15.37 Thousand
04 Jun, 1986 17.75 17.91 17.28 17.75 4375.00
03 Jun, 1986 17.75 18.22 17.75 17.75 29.62 Thousand
02 Jun, 1986 18.0 18.16 17.38 18.0 28 Thousand
30 May, 1986 17.5 17.5 16.88 17.5 8375.00
29 May, 1986 17.0 17.0 16.53 17.0 4500.00
28 May, 1986 16.25 16.41 16.25 16.25 6625.00