Atlantic American Corporation (AAME)

USD 3.22

(-4.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 1986 16.25 16.72 16.09 16.25 13.5 Thousand
23 May, 1986 16.0 16.0 16.0 16.0 1750.00
22 May, 1986 16.5 16.5 15.88 16.5 40 Thousand
21 May, 1986 16.0 16.0 16.0 16.0 10 Thousand
20 May, 1986 16.5 16.5 16.03 16.5 250.00
19 May, 1986 16.0 16.16 16.0 16.0 4125.00
16 May, 1986 16.0 16.47 16.0 16.0 500.00
15 May, 1986 16.5 16.5 16.03 16.5 6625.00
14 May, 1986 16.5 16.5 16.03 16.5 375.00
13 May, 1986 16.0 16.47 16.0 16.0 2750.00