Atlantic American Corporation (AAME)
USD 3.45
(4.55%)
USD 3.45
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1985 | 22.25 | 22.56 | 22.25 | 22.25 | 1500.00 |
| 11 Oct, 1985 | 22.25 | 22.25 | 22.25 | 22.25 | 500.00 |
| 10 Oct, 1985 | 22.0 | 22.0 | 22.0 | 22.0 | 1000.00 |
| 09 Oct, 1985 | 22.0 | 22.0 | 22.0 | 22.0 | 4750.00 |
| 07 Oct, 1985 | 22.0 | 22.0 | 22.0 | 22.0 | 10.25 Thousand |
| 04 Oct, 1985 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
| 03 Oct, 1985 | 22.5 | 22.5 | 22.5 | 22.5 | 5250.00 |
| 02 Oct, 1985 | 22.25 | 22.25 | 22.25 | 22.25 | 5500.00 |
| 01 Oct, 1985 | 22.13 | 22.13 | 22.13 | 22.13 | 3250.00 |
| 30 Sep, 1985 | 22.0 | 22.31 | 22.0 | 22.0 | 10.5 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL