Atlantic American Corporation (AAME)

USD 3.45

(4.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1985 22.0 22.31 22.0 22.0 8000.00
25 Sep, 1985 22.25 22.25 22.25 22.25 7750.00
24 Sep, 1985 22.5 22.5 22.19 22.5 2000.00
23 Sep, 1985 22.0 22.0 22.0 22.0 2250.00
20 Sep, 1985 22.0 22.0 22.0 22.0 750.00
19 Sep, 1985 22.0 22.31 22.0 22.0 5250.00
18 Sep, 1985 22.25 22.25 22.25 22.25 64.25 Thousand
17 Sep, 1985 21.75 21.75 21.75 21.75 21.25 Thousand
16 Sep, 1985 22.0 22.31 22.0 22.0 18.75 Thousand
13 Sep, 1985 22.0 22.94 21.69 22.0 20.25 Thousand