Atlantic American Corporation (AAME)

USD 3.45

(4.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1985 23.25 24.5 23.25 23.25 35.75 Thousand
11 Sep, 1985 24.5 24.81 24.5 24.5 44.25 Thousand
04 Sep, 1985 25.25 25.25 25.25 25.25 4250.00
03 Sep, 1985 25.25 25.25 25.25 25.25 1250.00
30 Aug, 1985 25.25 25.25 25.25 25.25 4000.00
29 Aug, 1985 25.75 25.75 25.75 25.75 4000.00
28 Aug, 1985 25.5 25.5 25.5 25.5 500.00
27 Aug, 1985 26.0 26.0 25.69 26.0 14.5 Thousand
26 Aug, 1985 25.5 25.81 25.5 25.5 50.75 Thousand
23 Aug, 1985 25.5 25.5 25.5 25.5 51.25 Thousand