Atlantic American Corporation (AAME)

USD 3.45

(4.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1985 25.75 25.75 25.75 25.75 4000.00
21 Aug, 1985 25.5 25.81 25.5 25.5 13.75 Thousand
20 Aug, 1985 25.5 25.5 25.5 25.5 2000.00
19 Aug, 1985 25.75 26.06 25.75 25.75 3250.00
16 Aug, 1985 26.25 26.25 25.94 26.25 4000.00
15 Aug, 1985 25.75 26.06 25.75 25.75 3750.00
14 Aug, 1985 25.75 26.06 25.75 25.75 2000.00
13 Aug, 1985 25.5 25.5 25.5 25.5 250.00
12 Aug, 1985 25.75 26.38 25.75 25.75 1250.00
09 Aug, 1985 26.0 26.0 26.0 26.0 3750.00