Atlantic American Corporation (AAME)

USD 3.45

(4.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1985 26.25 26.56 26.25 26.25 3500.00
07 Aug, 1985 26.75 26.75 26.44 26.75 3500.00
06 Aug, 1985 27.0 27.0 26.69 27.0 3000.00
05 Aug, 1985 26.5 26.5 26.19 26.5 2250.00
02 Aug, 1985 26.5 26.5 25.88 26.5 3500.00
01 Aug, 1985 26.0 26.31 26.0 26.0 8500.00
31 Jul, 1985 26.0 26.0 25.69 26.0 9750.00
30 Jul, 1985 25.0 25.0 25.0 25.0 22.75 Thousand
29 Jul, 1985 25.0 25.0 25.0 25.0 1250.00
26 Jul, 1985 25.0 25.0 25.0 25.0 2500.00