Atlantic American Corporation (AAME)

USD 3.45

(4.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1985 25.0 25.0 25.0 25.0 6250.00
24 Jul, 1985 25.5 25.5 25.19 25.5 27.5 Thousand
23 Jul, 1985 25.5 25.5 25.5 25.5 1500.00
22 Jul, 1985 25.5 25.5 25.5 25.5 3500.00
19 Jul, 1985 25.75 25.75 25.75 25.75 41.25 Thousand
18 Jul, 1985 25.75 25.75 25.75 25.75 1000.00
16 Jul, 1985 25.5 25.5 25.5 25.5 2250.00
15 Jul, 1985 25.75 25.75 25.44 25.75 19.5 Thousand
12 Jul, 1985 25.63 25.63 25.63 25.63 3000.00
11 Jul, 1985 25.25 25.25 25.25 25.25 3750.00