Atlantic American Corporation (AAME)
USD 3.45
(4.55%)
USD 3.45
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1985 | 25.0 | 25.0 | 25.0 | 25.0 | 1500.00 |
| 09 Jul, 1985 | 25.25 | 25.25 | 25.25 | 25.25 | 6500.00 |
| 08 Jul, 1985 | 25.0 | 25.0 | 25.0 | 25.0 | 4250.00 |
| 03 Jul, 1985 | 25.0 | 25.0 | 25.0 | 25.0 | 750.00 |
| 02 Jul, 1985 | 25.0 | 25.0 | 25.0 | 25.0 | 15.75 Thousand |
| 01 Jul, 1985 | 25.0 | 25.31 | 25.0 | 25.0 | 500.00 |
| 28 Jun, 1985 | 25.0 | 25.31 | 25.0 | 25.0 | 5500.00 |
| 27 Jun, 1985 | 25.5 | 25.5 | 25.5 | 25.5 | 15.75 Thousand |
| 26 Jun, 1985 | 25.5 | 25.5 | 25.5 | 25.5 | 20 Thousand |
| 25 Jun, 1985 | 25.75 | 25.75 | 25.75 | 25.75 | 6000.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL