Atlantic American Corporation (AAME)

USD 3.53

(9.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1985 25.5 25.5 25.5 25.5 11 Thousand
20 Jun, 1985 25.5 25.5 25.5 25.5 1750.00
19 Jun, 1985 25.75 25.75 25.75 25.75 33.25 Thousand
18 Jun, 1985 25.5 25.5 24.88 25.5 24 Thousand
17 Jun, 1985 25.0 25.0 25.0 25.0 750.00
14 Jun, 1985 25.0 25.0 25.0 25.0 1500.00
13 Jun, 1985 25.0 25.0 25.0 25.0 750.00
12 Jun, 1985 24.75 24.75 24.75 24.75 6500.00
11 Jun, 1985 24.75 24.75 24.75 24.75 250.00
10 Jun, 1985 25.0 25.0 25.0 25.0 12.5 Thousand