Atlantic American Corporation (AAME)

USD 3.45

(4.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 25.0 25.0 25.0 25.0 12.5 Thousand
07 Jun, 1985 25.0 25.0 25.0 25.0 4250.00
06 Jun, 1985 24.75 24.75 24.75 24.75 12.25 Thousand
05 Jun, 1985 24.75 24.75 24.75 24.75 1750.00
04 Jun, 1985 24.75 24.75 24.75 24.75 3250.00
03 Jun, 1985 24.75 24.75 24.44 24.75 2750.00
31 May, 1985 24.25 24.25 24.25 24.25 750.00
30 May, 1985 24.5 24.5 24.5 24.5 3250.00
29 May, 1985 24.0 24.0 23.69 24.0 10.75 Thousand
28 May, 1985 23.75 23.75 23.75 23.75 17.5 Thousand