Atlantic American Corporation (AAME)
USD 3.53
(9.63%)
USD 3.53
(9.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1985 | 23.5 | 23.5 | 23.5 | 23.5 | 6500.00 |
| 22 May, 1985 | 23.25 | 23.56 | 23.25 | 23.25 | 17.5 Thousand |
| 21 May, 1985 | 23.25 | 23.88 | 23.25 | 23.25 | 11 Thousand |
| 20 May, 1985 | 23.75 | 23.75 | 23.75 | 23.75 | 3000.00 |
| 17 May, 1985 | 23.5 | 23.5 | 23.5 | 23.5 | 250.00 |
| 16 May, 1985 | 24.0 | 24.0 | 24.0 | 24.0 | 1250.00 |
| 15 May, 1985 | 23.5 | 23.5 | 23.5 | 23.5 | 4500.00 |
| 14 May, 1985 | 23.5 | 23.5 | 23.5 | 23.5 | 40.5 Thousand |
| 13 May, 1985 | 23.75 | 23.75 | 23.75 | 23.75 | 3250.00 |
| 10 May, 1985 | 23.5 | 23.5 | 23.5 | 23.5 | 6250.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL