Atlantic American Corporation (AAME)
USD 3.53
(9.63%)
USD 3.53
(9.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1985 | 23.0 | 23.0 | 23.0 | 23.0 | 63.25 Thousand |
| 08 May, 1985 | 23.0 | 23.0 | 22.69 | 23.0 | 12.5 Thousand |
| 07 May, 1985 | 22.5 | 22.5 | 22.5 | 22.5 | 13 Thousand |
| 06 May, 1985 | 21.75 | 21.75 | 21.75 | 21.75 | 2750.00 |
| 03 May, 1985 | 21.5 | 21.81 | 21.5 | 21.5 | 2000.00 |
| 02 May, 1985 | 22.0 | 22.0 | 21.69 | 22.0 | 8000.00 |
| 01 May, 1985 | 21.0 | 21.0 | 20.69 | 21.0 | 25.5 Thousand |
| 30 Apr, 1985 | 21.0 | 21.63 | 20.69 | 21.0 | 19.25 Thousand |
| 29 Apr, 1985 | 21.75 | 22.06 | 21.75 | 21.75 | 5000.00 |
| 26 Apr, 1985 | 22.25 | 22.25 | 22.25 | 22.25 | 2000.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL