Atlantic American Corporation (AAME)

USD 3.08

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1985 21.75 21.75 21.75 21.75 5000.00
22 Apr, 1985 21.5 21.5 21.5 21.5 10.5 Thousand
19 Apr, 1985 21.75 21.75 21.75 21.75 500.00
18 Apr, 1985 21.5 21.5 21.5 21.5 14.25 Thousand
16 Apr, 1985 21.5 21.5 21.5 21.5 11.5 Thousand
15 Apr, 1985 21.25 21.25 20.31 21.25 25 Thousand
12 Apr, 1985 20.25 20.25 20.25 20.25 35 Thousand
11 Apr, 1985 20.5 20.5 20.5 20.5 2250.00
10 Apr, 1985 20.5 20.5 20.5 20.5 2750.00
09 Apr, 1985 20.5 20.5 20.5 20.5 21.25 Thousand