Atlantic American Corporation (AAME)

USD 2.25

(-5.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1985 20.25 20.25 20.25 20.25 1750.00
15 Mar, 1985 20.25 20.25 20.25 20.25 6250.00
14 Mar, 1985 20.38 20.38 20.38 20.38 17.75 Thousand
13 Mar, 1985 20.25 20.25 20.25 20.25 68 Thousand
12 Mar, 1985 20.5 20.5 20.5 20.5 9750.00
11 Mar, 1985 20.38 20.38 20.38 20.38 500.00
08 Mar, 1985 20.25 20.25 20.25 20.25 750.00
07 Mar, 1985 20.25 20.25 20.25 20.25 42 Thousand
06 Mar, 1985 20.25 20.25 20.25 20.25 21.25 Thousand
05 Mar, 1985 20.0 20.0 20.0 20.0 48.75 Thousand