Atlantic American Corporation (AAME)

USD 2.31

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 20.0 20.0 20.0 20.0 48.75 Thousand
04 Mar, 1985 19.75 19.75 19.75 19.75 28 Thousand
01 Mar, 1985 20.0 20.0 20.0 20.0 8500.00
28 Feb, 1985 20.25 20.25 20.25 20.25 5500.00
27 Feb, 1985 20.25 20.25 20.25 20.25 21.75 Thousand
26 Feb, 1985 20.25 20.25 20.25 20.25 106 Thousand
25 Feb, 1985 20.0 20.0 20.0 20.0 8000.00
22 Feb, 1985 20.0 20.0 20.0 20.0 1000.00
21 Feb, 1985 20.0 20.31 20.0 20.0 8250.00
20 Feb, 1985 20.0 20.31 20.0 20.0 55.25 Thousand