Atlantic American Corporation (AAME)

USD 2.25

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1985 18.5 18.5 18.5 18.5 14 Thousand
05 Feb, 1985 18.25 18.25 18.25 18.25 3500.00
04 Feb, 1985 18.25 18.56 18.25 18.25 2500.00
01 Feb, 1985 18.75 18.75 18.75 18.75 1250.00
31 Jan, 1985 18.5 18.5 18.5 18.5 2500.00
30 Jan, 1985 18.5 18.5 18.5 18.5 1750.00
29 Jan, 1985 18.25 18.25 18.25 18.25 7250.00
28 Jan, 1985 17.88 17.88 17.88 17.88 6750.00
25 Jan, 1985 18.0 18.0 18.0 18.0 2500.00
24 Jan, 1985 18.13 18.13 18.13 18.13 17 Thousand