AAON Inc (AAON)

USD 78.69

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 97.0 100.46 96.53 100.05 599.9 Thousand
20 Jun, 2023 95.8 97.76 95.45 97.04 409.32 Thousand
16 Jun, 2023 94.78 95.97 93.71 95.8 852.75 Thousand
15 Jun, 2023 94.25 94.8 93.16 93.85 349.83 Thousand
14 Jun, 2023 97.1 97.53 94.14 94.6 453.16 Thousand
13 Jun, 2023 95.44 97.48 95.25 96.66 1.01 Million
12 Jun, 2023 95.73 96.03 94.64 95.17 261.13 Thousand
09 Jun, 2023 95.13 96.49 94.46 95.52 798.17 Thousand
08 Jun, 2023 94.83 95.66 94.33 95.13 584.98 Thousand
07 Jun, 2023 93.05 96.1 93.05 95.58 382.03 Thousand