AAON Inc (AAON)

USD 78.69

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 90.82 93.7 90.7 93.05 389.83 Thousand
05 Jun, 2023 90.98 91.17 89.29 91.16 480.72 Thousand
02 Jun, 2023 88.82 91.68 88.73 91.58 365.08 Thousand
01 Jun, 2023 86.52 88.39 85.6 87.67 686.09 Thousand
31 May, 2023 88.0 88.36 85.98 86.61 614.07 Thousand
30 May, 2023 90.45 90.89 88.05 88.36 873.06 Thousand
26 May, 2023 89.92 90.84 89.11 90.19 292.41 Thousand
25 May, 2023 88.07 90.09 88.07 89.91 267.57 Thousand
24 May, 2023 89.55 89.99 87.44 88.07 334.94 Thousand
23 May, 2023 90.46 91.88 89.54 89.91 318.58 Thousand